Skanska AB (publ) (SKSBF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 15.99 15.99 15.99 15.99 -
25 Sep, 2023 15.99 15.99 15.99 15.99 200.00
22 Sep, 2023 15.79 15.79 15.79 15.79 100.00
21 Sep, 2023 15.79 15.79 15.79 15.79 -
20 Sep, 2023 16.15 16.15 15.79 15.79 700.00
19 Sep, 2023 15.81 15.81 15.81 15.81 -
18 Sep, 2023 15.81 15.81 15.81 15.81 2100.00
15 Sep, 2023 14.7 14.7 14.7 14.7 -
14 Sep, 2023 14.7 14.7 14.7 14.7 1000.00