Skanska AB (publ) (SKSBF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 16.28 16.28 16.28 16.28 -
13 Dec, 2023 16.28 16.28 16.28 16.28 -
12 Dec, 2023 16.28 16.28 16.28 16.28 2900.00
11 Dec, 2023 16.64 16.64 16.48 16.48 803.00
08 Dec, 2023 16.54 16.54 16.54 16.54 500.00
07 Dec, 2023 16.72 16.72 16.72 16.72 100.00
06 Dec, 2023 16.5 16.55 16.5 16.55 4907.00
05 Dec, 2023 16.26 16.26 16.25 16.25 20 Thousand
04 Dec, 2023 16.35 16.35 16.35 16.35 100.00
01 Dec, 2023 16.5 16.5 16.5 16.5 -