Skanska AB (publ) (SKSBF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 16.59 16.59 16.59 16.59 -
29 Jan, 2024 16.59 16.59 16.59 16.59 4000.00
26 Jan, 2024 16.89 16.89 16.89 16.89 -
25 Jan, 2024 16.89 16.89 16.89 16.89 700.00
24 Jan, 2024 15.86 15.86 15.86 15.86 -
23 Jan, 2024 16.36 16.36 15.86 15.86 2300.00
22 Jan, 2024 16.15 16.15 15.88 15.88 4100.00
19 Jan, 2024 16.1 16.1 16.1 16.1 -
18 Jan, 2024 16.1 16.1 16.1 16.1 -
17 Jan, 2024 16.11 16.11 16.11 16.11 800.00