Skanska AB (publ) (SKSBF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 18.34 18.34 18.34 18.34 -
27 Feb, 2024 18.34 18.34 18.34 18.34 -
26 Feb, 2024 18.34 18.34 18.34 18.34 -
23 Feb, 2024 18.34 18.34 18.34 18.34 110.00
22 Feb, 2024 17.62 17.62 17.62 17.62 400.00
21 Feb, 2024 17.45 17.45 17.45 17.45 900.00
20 Feb, 2024 17.7 17.7 17.7 17.7 -
16 Feb, 2024 17.7 17.7 17.7 17.7 -
15 Feb, 2024 17.7 17.7 17.7 17.7 2100.00
14 Feb, 2024 17.35 17.35 17.35 17.35 929.00