Skanska AB (publ) (SKSBF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 18.26 18.26 18.26 18.26 2800.00
26 Mar, 2024 18.79 18.79 18.79 18.79 -
25 Mar, 2024 18.79 18.79 18.79 18.79 -
22 Mar, 2024 18.79 18.79 18.79 18.79 300.00
21 Mar, 2024 18.79 18.79 18.79 18.79 -
20 Mar, 2024 18.79 18.79 18.79 18.79 -
19 Mar, 2024 18.79 18.79 18.79 18.79 -
18 Mar, 2024 18.79 18.79 18.79 18.79 -
15 Mar, 2024 18.79 18.79 18.79 18.79 -
14 Mar, 2024 18.92 18.92 18.79 18.79 4031.00