Skanska AB (publ) (SKSBF)

USD 23.72

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 20.1 20.1 20.1 20.1 -
27 Nov, 2024 20.1 20.1 20.1 20.1 -
26 Nov, 2024 20.1 20.1 20.1 20.1 -
25 Nov, 2024 20.1 20.1 20.1 20.1 1504.00
22 Nov, 2024 20.0 20.0 20.0 20.0 -
21 Nov, 2024 20.0 20.0 20.0 20.0 -
20 Nov, 2024 20.0 20.0 20.0 20.0 -
19 Nov, 2024 20.0 20.0 20.0 20.0 -
18 Nov, 2024 20.0 20.0 20.0 20.0 100.00
15 Nov, 2024 21.17 21.17 21.17 21.17 -