Skanska AB (publ) (SKSBF)

USD 23.72

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 20.77 20.77 20.77 20.77 -
26 Dec, 2024 20.77 20.77 20.77 20.77 -
24 Dec, 2024 20.77 20.77 20.77 20.77 -
23 Dec, 2024 20.77 20.77 20.77 20.77 100.00
20 Dec, 2024 20.05 20.05 20.05 20.05 -
19 Dec, 2024 20.05 20.05 20.05 20.05 1716.00
18 Dec, 2024 21.5 21.5 21.5 21.5 -
17 Dec, 2024 21.5 21.5 21.5 21.5 -
16 Dec, 2024 21.5 21.5 21.5 21.5 -
13 Dec, 2024 21.5 21.5 21.5 21.5 2300.00