Skanska AB (publ) (SKSBF)

USD 23.72

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 21.5 21.5 21.5 21.5 -
13 Dec, 2024 21.5 21.5 21.5 21.5 2300.00
12 Dec, 2024 20.4 20.4 20.4 20.4 700.00
11 Dec, 2024 20.7 20.7 20.7 20.7 -
10 Dec, 2024 20.7 20.7 20.7 20.7 713.00
09 Dec, 2024 20.1 20.1 20.1 20.1 -
06 Dec, 2024 20.1 20.1 20.1 20.1 -
05 Dec, 2024 20.1 20.1 20.1 20.1 -
04 Dec, 2024 20.1 20.1 20.1 20.1 -
03 Dec, 2024 20.1 20.1 20.1 20.1 -