USD 0.75
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.4 | 0.53 | 0.37 | 0.53 | 800.00 |
18 Oct, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | - |
17 Oct, 2024 | 0.35 | 0.54 | 0.35 | 0.54 | 2010.00 |
16 Oct, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 20.00 |
15 Oct, 2024 | 0.41 | 0.54 | 0.41 | 0.54 | 2700.00 |
14 Oct, 2024 | 0.41 | 0.54 | 0.41 | 0.41 | 6749.00 |
11 Oct, 2024 | 0.54 | 0.54 | 0.51 | 0.54 | 3000.00 |
10 Oct, 2024 | 0.49 | 0.51 | 0.49 | 0.5 | 6920.00 |
09 Oct, 2024 | 0.34 | 0.49 | 0.34 | 0.49 | 300.00 |
08 Oct, 2024 | 0.45 | 0.45 | 0.35 | 0.35 | 3900.00 |
MZH
1695
LNSTY
STGAF
MN
300360