Skkynet Cloud Systems, Inc. (SKKY)

USD 0.81

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.9 0.95 0.9 0.95 931.00
24 Apr, 2025 0.95 0.95 0.95 0.95 -
23 Apr, 2025 0.95 0.95 0.95 0.95 1100.00
22 Apr, 2025 0.8 0.95 0.8 0.95 447.00
21 Apr, 2025 0.78 0.95 0.78 0.95 718.00
17 Apr, 2025 0.95 0.95 0.95 0.95 -
16 Apr, 2025 0.77 0.95 0.77 0.95 1200.00
15 Apr, 2025 0.95 0.95 0.77 0.77 2815.00
14 Apr, 2025 0.65 0.88 0.65 0.88 511.00
11 Apr, 2025 0.95 0.95 0.95 0.95 511.00