Skkynet Cloud Systems, Inc. (SKKY)

USD 0.75

(-4.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.3 0.3 0.3 0.3 -
07 Feb, 2024 0.3 0.3 0.3 0.3 -
06 Feb, 2024 0.3 0.3 0.3 0.3 -
05 Feb, 2024 0.3 0.3 0.3 0.3 -
02 Feb, 2024 0.3 0.3 0.3 0.3 -
01 Feb, 2024 0.3 0.3 0.3 0.3 -
31 Jan, 2024 0.31 0.31 0.3 0.3 8000.00
30 Jan, 2024 0.22 0.31 0.22 0.31 921.00
29 Jan, 2024 0.31 0.31 0.31 0.31 -
26 Jan, 2024 0.3 0.3 0.3 0.3 9520.00