Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 17.47 17.47 17.47 17.47 209.00
01 May, 2024 17.16 17.16 17.16 17.16 -
30 Apr, 2024 17.15 17.16 17.15 17.16 500.00
29 Apr, 2024 17.74 17.74 17.12 17.12 1435.00
26 Apr, 2024 17.01 17.01 17.01 17.01 -
25 Apr, 2024 17.01 17.01 17.01 17.01 -
24 Apr, 2024 17.01 17.01 17.01 17.01 7900.00
23 Apr, 2024 17.02 17.02 17.02 17.02 40.1 Thousand
22 Apr, 2024 16.77 17.02 16.77 17.02 642.00
19 Apr, 2024 16.33 16.33 16.33 16.33 -