Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 16.57 16.57 16.57 16.57 3100.00
30 May, 2024 15.37 15.57 15.37 15.57 737.00
29 May, 2024 16.35 16.35 16.35 16.35 68 Thousand
28 May, 2024 15.66 16.2 15.66 16.15 619.00
24 May, 2024 16.75 16.75 16.75 16.75 100.00
23 May, 2024 17.31 17.31 16.75 16.75 87.8 Thousand
22 May, 2024 16.07 16.07 16.07 16.07 200.00
21 May, 2024 16.85 16.85 16.62 16.62 321.00
20 May, 2024 18.07 18.07 18.07 18.07 300.00
17 May, 2024 18.28 18.28 18.28 18.28 50.4 Thousand