Sonic Healthcare Limited (SKHCF)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.77 20.77 20.77 20.77 500.00
09 Jan, 2024 20.77 20.77 20.77 20.77 -
08 Jan, 2024 21.52 21.52 20.77 20.77 12.5 Thousand
05 Jan, 2024 21.7 21.7 21.7 21.7 10.4 Thousand
04 Jan, 2024 21.31 21.31 21.31 21.31 239.00
03 Jan, 2024 21.84 21.84 21.84 21.84 300.00
02 Jan, 2024 22.68 22.68 22.29 22.29 1200.00
29 Dec, 2023 22.27 22.27 22.27 22.27 1300.00
28 Dec, 2023 22.4 22.4 21.72 21.72 1748.00
27 Dec, 2023 22.52 22.52 22.03 22.03 9925.00