Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 19.47 19.47 19.47 19.47 -
03 Apr, 2024 19.47 19.47 19.47 19.47 -
02 Apr, 2024 19.47 19.47 19.47 19.47 20.33 Thousand
01 Apr, 2024 18.82 18.82 18.82 18.82 505.00
28 Mar, 2024 19.75 19.75 18.73 18.73 1100.00
27 Mar, 2024 18.87 18.87 18.87 18.87 -
26 Mar, 2024 18.87 18.87 18.87 18.87 300.00
25 Mar, 2024 18.63 18.67 18.63 18.67 30.5 Thousand
22 Mar, 2024 17.57 17.57 17.57 17.57 600.00
21 Mar, 2024 17.57 17.57 17.57 17.57 -