Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 250.6 251.1 244.5 245.8 482.00
02 Oct, 2023 248.1 253.3 247.8 248.2 450.00
29 Sep, 2023 259.8 259.8 251.0 252.2 486.00
28 Sep, 2023 252.3 256.0 248.7 249.7 744.00
27 Sep, 2023 249.7 252.9 246.2 251.8 590.00
26 Sep, 2023 255.83 255.83 246.8 253.3 934.00
25 Sep, 2023 251.72 258.82 250.7 258.57 322.00
22 Sep, 2023 258.31 265.27 256.1 265.07 353.00
21 Sep, 2023 269.78 269.78 262.53 264.31 324.00
20 Sep, 2023 268.06 275.54 266.51 269.0 414.00