Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 260.46 271.48 257.5 257.5 542.00
27 Nov, 2023 270.34 273.2 256.75 260.05 1537.00
24 Nov, 2023 271.59 272.4 262.14 272.4 690.00
22 Nov, 2023 271.6 271.6 260.8 261.26 307.00
21 Nov, 2023 261.58 270.66 258.3 260.3 320.00
20 Nov, 2023 259.9 269.63 259.22 269.5 1686.00
17 Nov, 2023 262.3 274.58 257.3 261.24 1024.00
16 Nov, 2023 259.99 269.13 256.81 258.32 732.00
15 Nov, 2023 261.38 269.99 259.88 259.9 485.00
14 Nov, 2023 263.52 266.1 255.75 256.64 583.00