Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 232.15 240.9 229.69 232.16 1406.00
27 Oct, 2023 233.53 240.97 229.7 231.82 1094.00
26 Oct, 2023 232.36 238.95 228.93 229.04 919.00
25 Oct, 2023 228.06 239.92 227.86 230.42 656.00
24 Oct, 2023 234.71 244.93 232.16 244.32 514.00
23 Oct, 2023 235.4 244.1 235.4 239.7 1064.00
20 Oct, 2023 244.1 247.5 237.69 245.8 881.00
19 Oct, 2023 245.7 247.2 240.8 240.8 1021.00
18 Oct, 2023 239.6 243.6 237.5 243.6 21.48 Thousand
17 Oct, 2023 246.05 249.7 243.8 244.2 578.00