Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 246.05 249.7 243.8 244.2 578.00
16 Oct, 2023 257.9 263.3 257.9 258.4 1077.00
13 Oct, 2023 263.8 264.2 257.0 257.0 314.00
12 Oct, 2023 262.6 262.6 255.5 255.5 369.00
11 Oct, 2023 259.2 262.7 257.2 257.3 347.00
10 Oct, 2023 255.7 259.82 255.6 257.3 339.00
09 Oct, 2023 254.1 254.8 249.4 249.8 730.00
06 Oct, 2023 251.2 259.2 251.1 253.8 498.00
05 Oct, 2023 251.2 255.2 248.3 249.8 632.00
04 Oct, 2023 252.6 253.7 247.4 248.7 408.00