Skanska AB (publ) (SKBSY)

USD 22.31

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 21.12 21.26 21.04 21.16 4231.00
27 Jan, 2025 21.57 21.63 21.43 21.58 7300.00
24 Jan, 2025 22.52 22.52 22.1 22.41 38 Thousand
23 Jan, 2025 22.15 22.34 22.11 22.32 4100.00
22 Jan, 2025 22.09 22.37 21.9 22.11 6145.00
21 Jan, 2025 21.78 21.81 21.32 21.67 6839.00
17 Jan, 2025 21.07 21.07 20.89 20.97 6100.00
16 Jan, 2025 20.64 20.97 20.52 20.88 11.5 Thousand
15 Jan, 2025 20.69 20.84 20.66 20.77 8700.00
14 Jan, 2025 20.16 20.2 19.87 20.2 16.04 Thousand