Skanska AB (publ) (SKBSY)

USD 23.52

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 22.5 22.65 22.05 22.09 6400.00
02 Apr, 2025 22.78 22.78 22.37 22.63 3914.00
01 Apr, 2025 22.68 22.69 22.05 22.36 11.2 Thousand
31 Mar, 2025 21.98 22.18 21.86 22.11 12.32 Thousand
28 Mar, 2025 22.77 22.79 22.56 22.67 18.9 Thousand
27 Mar, 2025 22.78 23.06 22.78 23.06 6837.00
26 Mar, 2025 24.25 24.28 23.89 24.03 6603.00
25 Mar, 2025 24.52 24.76 24.44 24.72 4831.00
24 Mar, 2025 24.2 24.3 24.2 24.3 4719.00
21 Mar, 2025 24.14 24.17 23.99 24.13 9630.00