Skanska AB (publ) (SKBSY)

USD 23.52

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 16.96 17.01 16.82 16.95 1764.00
10 Jan, 2024 17.03 17.05 16.99 17.05 32.31 Thousand
09 Jan, 2024 17.29 17.3 16.87 16.92 32.78 Thousand
08 Jan, 2024 17.33 17.56 17.33 17.56 2569.00
05 Jan, 2024 17.23 17.46 17.17 17.23 3850.00
04 Jan, 2024 17.32 17.42 17.32 17.42 5144.00
03 Jan, 2024 17.31 17.31 17.24 17.24 1595.00
02 Jan, 2024 18.04 18.04 17.88 17.88 945.00
29 Dec, 2023 18.29 18.29 18.09 18.09 2814.00
28 Dec, 2023 18.44 18.44 18.34 18.34 1517.00