Skanska AB (publ) (SKBSY)

USD 23.52

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 16.49 16.52 16.49 16.51 2670.00
25 Jan, 2024 16.37 16.54 16.37 16.54 7938.00
24 Jan, 2024 16.6 16.71 16.45 16.45 5991.00
23 Jan, 2024 16.34 16.34 16.17 16.21 83.15 Thousand
22 Jan, 2024 16.18 16.34 16.15 16.15 10.74 Thousand
19 Jan, 2024 16.05 16.05 15.85 16.03 20.28 Thousand
18 Jan, 2024 16.26 16.29 16.16 16.24 15.14 Thousand
17 Jan, 2024 16.05 16.1 15.98 16.06 5507.00
16 Jan, 2024 16.37 16.47 16.23 16.23 4845.00
12 Jan, 2024 17.24 17.24 17.03 17.06 5078.00