SJM Holdings Limited (SJMHY)

USD 0.94

(-4.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.31 1.31 1.31 1.31 -
23 Feb, 2024 1.31 1.31 1.31 1.31 -
22 Feb, 2024 1.31 1.31 1.31 1.31 152.00
21 Feb, 2024 1.27 1.27 1.27 1.27 -
20 Feb, 2024 1.27 1.27 1.27 1.27 -
16 Feb, 2024 1.33 1.4 1.27 1.27 52.8 Thousand
15 Feb, 2024 1.23 1.23 1.23 1.23 -
14 Feb, 2024 1.23 1.23 1.23 1.23 -
13 Feb, 2024 1.23 1.23 1.23 1.23 -
12 Feb, 2024 1.23 1.23 1.23 1.23 -