SJM Holdings Limited (SJMHY)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 25 Sep, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 22 Sep, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 21 Sep, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 425.00 |
| 20 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 19 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 18 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 15 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
KCC
0611
6018
NATH
PIONEEREMB
HHS