SJM Holdings Limited (SJMHY)

USD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.33 1.33 1.33 1.33 -
23 Oct, 2023 1.33 1.33 1.33 1.33 -
20 Oct, 2023 1.33 1.33 1.33 1.33 -
19 Oct, 2023 1.33 1.33 1.33 1.33 -
18 Oct, 2023 1.33 1.33 1.33 1.33 -
17 Oct, 2023 1.37 1.37 1.33 1.33 200.00
16 Oct, 2023 1.37 1.37 1.37 1.37 -
13 Oct, 2023 1.4 1.4 1.37 1.37 1500.00
12 Oct, 2023 1.45 1.45 1.45 1.45 -
11 Oct, 2023 1.45 1.45 1.45 1.45 -