SJM Holdings Limited (SJMHY)

USD 0.94

(-4.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.47 1.47 1.47 1.47 1692.00
09 May, 2024 1.53 1.53 1.53 1.53 2000.00
07 May, 2024 1.46 1.46 1.46 1.46 1727.00
06 May, 2024 1.44 1.44 1.44 1.44 1404.00
02 May, 2024 1.5 1.52 1.49 1.49 2601.00
01 May, 2024 1.47 1.49 1.42 1.49 7400.00
30 Apr, 2024 1.42 1.49 1.39 1.41 7901.00
26 Apr, 2024 1.46 1.46 1.46 1.46 1000.00
24 Apr, 2024 1.4 1.4 1.4 1.4 10 Thousand
18 Apr, 2024 1.32 1.32 1.32 1.32 100.00