SJM Holdings Limited (SJMHY)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1300.00 |
| 16 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1300.00 |
| 15 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1300.00 |
| 14 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1300.00 |
| 13 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1300.00 |
| 10 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1300.00 |
| 09 Jan, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1300.00 |
| 08 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1300.00 |
| 06 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 101.00 |
KCC
0611
6018
NATH
PIONEEREMB
HHS