SJM Holdings Limited (SJMHY)

USD 0.94

(-4.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1.29 1.29 1.29 1.29 -
27 May, 2025 1.29 1.29 1.29 1.29 565.00
23 May, 2025 1.29 1.29 1.29 1.29 -
22 May, 2025 1.29 1.29 1.29 1.29 -
21 May, 2025 1.29 1.29 1.29 1.29 -
20 May, 2025 1.29 1.29 1.29 1.29 -
19 May, 2025 1.29 1.29 1.29 1.29 -
16 May, 2025 1.29 1.29 1.29 1.29 -
15 May, 2025 1.29 1.29 1.29 1.29 729.00
14 May, 2025 1.02 1.19 0.98 1.19 946.00