SJM Holdings Limited (SJMHY)
USD 0.94
(-4.02%)
USD 0.94
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 108.00 |
| 01 Aug, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1500.00 |
| 31 Jul, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 108.00 |
| 30 Jul, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 108.00 |
| 29 Jul, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 108.00 |
| 26 Jul, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 108.00 |
| 25 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 22 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
KCC
0611
6018
NATH
PIONEEREMB
HHS