SJM Holdings Limited (SJMHY)

USD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.15 1.15 1.15 1.15 -
05 Dec, 2023 1.15 1.15 1.15 1.15 -
04 Dec, 2023 1.15 1.15 1.15 1.15 1500.00
01 Dec, 2023 1.16 1.16 1.16 1.16 -
30 Nov, 2023 1.16 1.16 1.16 1.16 -
29 Nov, 2023 1.18 1.18 1.16 1.16 9350.00
28 Nov, 2023 1.29 1.29 1.29 1.29 -
27 Nov, 2023 1.29 1.29 1.29 1.29 5250.00
24 Nov, 2023 1.33 1.33 1.33 1.33 -
22 Nov, 2023 1.33 1.33 1.33 1.33 -