SJM Holdings Limited (SJMHY)

USD 0.94

(-4.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.23 1.23 1.23 1.23 -
08 Feb, 2024 1.23 1.23 1.23 1.23 -
07 Feb, 2024 1.24 1.24 1.21 1.23 6113.00
06 Feb, 2024 1.2 1.2 1.2 1.2 50 Thousand
05 Feb, 2024 1.13 1.13 1.13 1.13 507.00
02 Feb, 2024 1.1 1.1 1.1 1.1 -
01 Feb, 2024 1.1 1.1 1.1 1.1 100.00
31 Jan, 2024 1.12 1.12 1.12 1.12 200.00
30 Jan, 2024 1.2 1.2 1.2 1.2 -
29 Jan, 2024 1.2 1.2 1.2 1.2 -