Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | - |
| 24 Jun, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | - |
| 21 Jun, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | - |
| 20 Jun, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | - |
| 18 Jun, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | - |
| 17 Jun, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | - |
| 14 Jun, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | - |
| 13 Jun, 2024 | 77.61 | 77.61 | 76.74 | 76.74 | 900.00 |
| 12 Jun, 2024 | 97.1 | 97.1 | 97.1 | 97.1 | - |
| 11 Jun, 2024 | 97.1 | 97.1 | 97.1 | 97.1 | - |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309