Sixt SE (SIXGF)
USD 89.84
(9.96%)
USD 89.84
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 09 Jul, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 08 Jul, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 05 Jul, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 03 Jul, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 02 Jul, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 01 Jul, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 28 Jun, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 27 Jun, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 26 Jun, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 400.00 |
7902
SHALPAINTS
ASUZU
PDV
JFIL
7309