USD 26.45
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 26.61 | 26.64 | 26.33 | 26.42 | 41.7 Thousand |
03 Mar, 2025 | 26.86 | 26.91 | 26.52 | 26.62 | 12.54 Thousand |
28 Feb, 2025 | 26.62 | 27.02 | 26.6 | 26.83 | 18.51 Thousand |
27 Feb, 2025 | 26.83 | 26.93 | 26.65 | 26.68 | 14.31 Thousand |
26 Feb, 2025 | 26.99 | 27.02 | 26.8 | 26.93 | 14 Thousand |
25 Feb, 2025 | 26.88 | 26.97 | 26.78 | 26.92 | 55.5 Thousand |
24 Feb, 2025 | 26.96 | 27.11 | 26.93 | 26.97 | 20.33 Thousand |
21 Feb, 2025 | 27.19 | 27.21 | 26.96 | 27.02 | 35 Thousand |
20 Feb, 2025 | 27.18 | 27.26 | 27.17 | 27.25 | 13.8 Thousand |
19 Feb, 2025 | 27.23 | 27.34 | 27.2 | 27.29 | 17.6 Thousand |
ARCH
TN8
002545
GNNDY
KKKUF
000852