6D Global Technologies, Inc. (SIXD)

USD 26.06

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.46 26.46 26.41 26.41 114.00
14 Oct, 2024 26.41 26.44 26.41 26.44 2371.00
11 Oct, 2024 26.4 26.4 26.4 26.4 152.00
10 Oct, 2024 26.34 26.36 26.3 26.3 1042.00
09 Oct, 2024 26.32 26.35 26.31 26.35 4204.00
08 Oct, 2024 26.26 26.3 26.26 26.3 640.00
07 Oct, 2024 26.27 26.27 26.2 26.2 1156.00
04 Oct, 2024 26.25 26.29 26.19 26.26 5042.00
03 Oct, 2024 26.18 26.2 26.14 26.18 6.43 Million
02 Oct, 2024 26.24 26.24 26.18 26.18 22.96 Thousand