6D Global Technologies, Inc. (SIXD)

USD 26.06

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 26.82 26.83 26.77 26.78 1183.00
25 Nov, 2024 26.82 26.82 26.77 26.79 3617.00
22 Nov, 2024 26.76 26.82 26.76 26.8 2231.00
21 Nov, 2024 26.82 28.16 26.75 26.78 5831.00
20 Nov, 2024 26.77 26.77 26.73 26.76 13.07 Thousand
19 Nov, 2024 26.77 26.77 26.77 26.77 -
18 Nov, 2024 26.73 26.81 26.72 26.77 18.64 Thousand
15 Nov, 2024 26.73 26.77 26.71 26.74 9257.00
14 Nov, 2024 26.76 26.8 26.73 26.76 20.29 Thousand
13 Nov, 2024 26.76 26.83 26.73 26.76 5394.00