Stabilus S.A. (SIUAF)

USD 57.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 54.45 54.45 54.45 54.45 -
04 Oct, 2023 54.45 54.45 54.45 54.45 3004.00
03 Oct, 2023 43.84 43.84 43.84 43.84 -
02 Oct, 2023 43.84 43.84 43.84 43.84 -
29 Sep, 2023 43.84 43.84 43.84 43.84 -
28 Sep, 2023 43.84 43.84 43.84 43.84 -
27 Sep, 2023 43.84 43.84 43.84 43.84 -
26 Sep, 2023 43.84 43.84 43.84 43.84 -
25 Sep, 2023 43.84 43.84 43.84 43.84 -
22 Sep, 2023 43.84 43.84 43.84 43.84 -