Stabilus S.A. (SIUAF)

USD 57.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 62.38 62.38 62.38 62.38 110.00
22 Nov, 2023 54.45 54.45 54.45 54.45 -
21 Nov, 2023 54.45 54.45 54.45 54.45 -
20 Nov, 2023 54.45 54.45 54.45 54.45 -
17 Nov, 2023 54.45 54.45 54.45 54.45 -
16 Nov, 2023 54.45 54.45 54.45 54.45 -
15 Nov, 2023 54.45 54.45 54.45 54.45 -
14 Nov, 2023 54.45 54.45 54.45 54.45 -
13 Nov, 2023 54.45 54.45 54.45 54.45 -
10 Nov, 2023 54.45 54.45 54.45 54.45 -