Stabilus S.A. (SIUAF)

USD 57.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 66.03 66.03 66.03 66.03 -
06 Mar, 2024 66.03 66.03 66.03 66.03 -
05 Mar, 2024 66.03 66.03 66.03 66.03 -
04 Mar, 2024 66.03 66.03 66.03 66.03 -
01 Mar, 2024 66.03 66.03 66.03 66.03 -
29 Feb, 2024 66.03 66.03 66.03 66.03 3387.00
28 Feb, 2024 62.38 62.38 62.38 62.38 -
27 Feb, 2024 62.38 62.38 62.38 62.38 -
26 Feb, 2024 62.38 62.38 62.38 62.38 -
23 Feb, 2024 62.38 62.38 62.38 62.38 -