Stabilus S.A. (SIUAF)

USD 57.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 57.3 57.3 57.3 57.3 -
16 Oct, 2024 57.3 57.3 57.3 57.3 -
15 Oct, 2024 40.15 40.15 40.15 40.15 7154.00
14 Oct, 2024 57.3 57.3 57.3 57.3 -
11 Oct, 2024 57.3 57.3 57.3 57.3 -
10 Oct, 2024 57.3 57.3 57.3 57.3 -
09 Oct, 2024 57.3 57.3 57.3 57.3 -
08 Oct, 2024 57.3 57.3 57.3 57.3 -
07 Oct, 2024 57.3 57.3 57.3 57.3 -
04 Oct, 2024 57.3 57.3 57.3 57.3 -