Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 12.48 12.48 12.48 12.48 4200.00
27 Feb, 2024 12.48 12.48 12.48 12.48 -
26 Feb, 2024 12.48 12.48 12.48 12.48 -
23 Feb, 2024 12.48 12.48 12.48 12.48 3100.00
22 Feb, 2024 12.39 12.39 12.39 12.39 500.00
21 Feb, 2024 12.17 12.17 12.17 12.17 1400.00
20 Feb, 2024 12.17 12.17 12.17 12.17 -
16 Feb, 2024 12.17 12.17 12.17 12.17 -
15 Feb, 2024 12.17 12.17 12.17 12.17 -
14 Feb, 2024 12.17 12.17 12.17 12.17 600.00