Savaria Corporation (SISXF)

USD 13.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.53 10.53 10.53 10.53 9500.00
03 Nov, 2023 9.76 10.53 9.76 10.53 10.24 Thousand
02 Nov, 2023 9.12 9.7 9.12 9.7 11.94 Thousand
01 Nov, 2023 8.86 8.86 8.86 8.86 11.8 Thousand
31 Oct, 2023 8.99 8.99 8.95 8.97 7800.00
30 Oct, 2023 9.04 9.05 9.02 9.02 2600.00
27 Oct, 2023 9.36 9.36 9.36 9.36 3100.00
26 Oct, 2023 9.36 9.36 9.36 9.36 7700.00
25 Oct, 2023 9.36 9.36 9.36 9.36 15.3 Thousand
24 Oct, 2023 9.36 9.36 9.36 9.36 900.00