Savaria Corporation (SISXF)

USD 13.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.36 9.36 9.36 9.36 1300.00
20 Oct, 2023 9.36 9.36 9.36 9.36 -
19 Oct, 2023 9.36 9.36 9.36 9.36 1100.00
18 Oct, 2023 9.65 9.65 9.64 9.64 500.00
17 Oct, 2023 9.73 9.73 9.73 9.73 8200.00
16 Oct, 2023 9.73 9.73 9.73 9.73 14.4 Thousand
13 Oct, 2023 9.73 9.73 9.73 9.73 7500.00
12 Oct, 2023 9.89 9.89 9.79 9.79 2203.00
11 Oct, 2023 10.16 10.16 10.16 10.16 3100.00
10 Oct, 2023 10.16 10.16 10.16 10.16 5410.00