Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 12.53 12.53 12.53 12.53 1700.00
26 Mar, 2024 12.53 12.53 12.53 12.53 100.00
25 Mar, 2024 12.5 12.5 12.5 12.5 -
22 Mar, 2024 12.5 12.5 12.5 12.5 -
21 Mar, 2024 12.5 12.5 12.5 12.5 400.00
20 Mar, 2024 12.4 12.4 12.4 12.4 3200.00
19 Mar, 2024 12.41 12.41 12.4 12.4 2400.00
18 Mar, 2024 12.41 12.41 12.41 12.41 2900.00
15 Mar, 2024 12.31 12.31 12.31 12.31 -
14 Mar, 2024 12.31 12.31 12.31 12.31 1925.00