Silex Systems Limited (SILXY)

USD 15.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 17.14 17.29 17.14 17.21 14.85 Thousand
04 Apr, 2024 17.57 17.99 17.12 17.57 4387.00
03 Apr, 2024 17.22 17.32 17.15 17.18 5913.00
02 Apr, 2024 18.0 18.0 18.0 18.0 134.00
01 Apr, 2024 16.86 17.18 16.86 17.18 3634.00
28 Mar, 2024 16.83 16.83 16.77 16.77 1178.00
25 Mar, 2024 16.0 16.0 15.75 15.75 1925.00
21 Mar, 2024 15.33 16.19 15.33 15.65 6903.00
20 Mar, 2024 14.48 15.44 14.48 15.44 4847.00
19 Mar, 2024 15.04 15.04 14.85 14.85 3139.00