Silex Systems Limited (SILXY)

USD 15.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 15.4 15.4 15.4 15.4 121.00
18 Apr, 2024 15.86 15.9 15.55 15.76 11.1 Thousand
17 Apr, 2024 15.86 15.86 15.86 15.86 556.00
16 Apr, 2024 15.55 15.55 15.43 15.43 2060.00
15 Apr, 2024 17.13 17.13 17.13 17.13 150.00
12 Apr, 2024 17.06 17.06 16.63 16.93 4030.00
11 Apr, 2024 16.63 17.02 16.57 16.65 3037.00
10 Apr, 2024 17.2 17.2 16.17 16.17 3200.00
09 Apr, 2024 17.35 17.49 17.35 17.49 883.00
08 Apr, 2024 17.19 17.3 17.15 17.2 3791.00