Silex Systems Limited (SILXY)

USD 15.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 14.04 14.32 14.0 14.16 1512.00
14 Aug, 2024 14.65 14.65 14.35 14.35 1800.00
13 Aug, 2024 14.6 14.6 14.6 14.6 310.00
12 Aug, 2024 13.9 13.9 13.9 13.9 -
09 Aug, 2024 13.9 13.9 13.9 13.9 5001.00
08 Aug, 2024 13.9 13.9 13.9 13.9 5001.00
07 Aug, 2024 14.23 14.28 13.9 13.9 6225.00
06 Aug, 2024 13.15 14.1 13.1 14.1 12.5 Thousand
05 Aug, 2024 13.45 13.5 13.0 13.41 25.2 Thousand
02 Aug, 2024 14.67 14.74 14.06 14.52 3517.00