Silex Systems Limited (SILXY)

USD 15.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 14.36 14.36 13.85 13.85 2100.00
28 Aug, 2024 15.5 15.5 15.5 15.5 317.00
27 Aug, 2024 14.8 14.8 14.73 14.73 822.00
26 Aug, 2024 14.69 15.51 14.69 15.13 17.9 Thousand
23 Aug, 2024 13.52 14.23 13.52 14.05 36.1 Thousand
22 Aug, 2024 13.03 13.03 13.03 13.03 -
21 Aug, 2024 13.04 13.04 13.03 13.03 500.00
20 Aug, 2024 13.93 13.93 13.5 13.5 400.00
19 Aug, 2024 14.0 14.0 13.89 13.93 822.00
16 Aug, 2024 13.1 14.06 13.1 14.06 916.00