USD 2.04
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 9100.00 |
04 Oct, 2023 | 1.95 | 1.95 | 1.9 | 1.9 | 846.00 |
03 Oct, 2023 | 1.98 | 1.98 | 1.96 | 1.96 | 12.3 Thousand |
02 Oct, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 100.00 |
29 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
28 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
27 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 700.00 |
26 Sep, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | - |
25 Sep, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 150.00 |
22 Sep, 2023 | 2.07 | 2.11 | 2.07 | 2.11 | 5740.00 |
U24
PRATIKSH
ESPGY
ATNF
MCKPA
004540