USD 2.04
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 700.00 |
26 Sep, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | - |
25 Sep, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 150.00 |
22 Sep, 2023 | 2.07 | 2.11 | 2.07 | 2.11 | 5740.00 |
21 Sep, 2023 | 2.02 | 2.1 | 2.02 | 2.1 | 960.00 |
20 Sep, 2023 | 2.18 | 2.22 | 2.18 | 2.22 | 1850.00 |
19 Sep, 2023 | 2.33 | 2.41 | 2.25 | 2.41 | 765.00 |
18 Sep, 2023 | 2.3 | 2.35 | 2.3 | 2.32 | 5370.00 |
15 Sep, 2023 | 2.4 | 2.4 | 2.4 | 2.4 | - |
14 Sep, 2023 | 2.4 | 2.4 | 2.4 | 2.4 | 800.00 |
U24
PRATIKSH
ESPGY
ATNF
MCKPA
004540