Silex Systems Limited (SILXF)

USD 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.0 2.0 2.0 2.0 -
20 Oct, 2023 2.0 2.0 2.0 2.0 1000.00
19 Oct, 2023 1.92 1.92 1.92 1.92 1000.00
18 Oct, 2023 2.02 2.02 2.02 2.02 -
17 Oct, 2023 1.98 2.02 1.98 2.02 6750.00
16 Oct, 2023 2.03 2.03 2.03 2.03 1980.00
13 Oct, 2023 2.0 2.0 2.0 2.0 -
12 Oct, 2023 2.0 2.0 2.0 2.0 -
11 Oct, 2023 2.0 2.0 2.0 2.0 -
10 Oct, 2023 2.0 2.0 2.0 2.0 1000.00