USD 2.04
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 1.98 | 2.02 | 1.98 | 2.02 | 6750.00 |
16 Oct, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 1980.00 |
13 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
12 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
11 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
10 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 1000.00 |
09 Oct, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
06 Oct, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 500.00 |
05 Oct, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 9100.00 |
04 Oct, 2023 | 1.95 | 1.95 | 1.9 | 1.9 | 846.00 |
U24
PRATIKSH
ESPGY
ATNF
MCKPA
004540