SIG Group AG (SIGCY)

USD 19.55

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 22.03 22.03 22.03 22.03 672.00
24 Nov, 2023 23.22 23.22 23.22 23.22 -
22 Nov, 2023 23.22 23.22 23.22 23.22 -
21 Nov, 2023 23.89 23.89 23.22 23.22 497.00
20 Nov, 2023 23.12 23.12 23.12 23.12 -
17 Nov, 2023 23.12 23.12 23.12 23.12 -
16 Nov, 2023 23.12 23.12 23.12 23.12 -
15 Nov, 2023 23.12 23.12 23.12 23.12 -
14 Nov, 2023 23.12 23.12 23.12 23.12 422.00
13 Nov, 2023 23.22 23.22 23.22 23.22 -