SIG Group AG (SIGCY)

USD 19.55

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 22.24 22.95 22.24 22.95 8048.00
08 Dec, 2023 23.3 23.3 23.3 23.3 -
07 Dec, 2023 22.19 23.3 22.19 23.3 497.00
06 Dec, 2023 22.75 23.33 22.75 23.33 5844.00
05 Dec, 2023 22.96 22.96 22.31 22.31 845.00
04 Dec, 2023 22.03 22.03 22.03 22.03 -
01 Dec, 2023 22.03 22.03 22.03 22.03 -
30 Nov, 2023 22.03 22.03 22.03 22.03 -
29 Nov, 2023 22.03 22.03 22.03 22.03 -
28 Nov, 2023 22.03 22.03 22.03 22.03 -