D'Ieteren Group SA (SIEVF)

USD 187.0

(5.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 205.75 205.75 205.75 205.75 -
29 May, 2025 205.75 205.75 205.75 205.75 -
28 May, 2025 205.75 205.75 205.75 205.75 -
27 May, 2025 205.75 205.75 205.75 205.75 -
23 May, 2025 205.75 205.75 205.75 205.75 -
22 May, 2025 205.75 205.75 205.75 205.75 -
21 May, 2025 205.75 205.75 205.75 205.75 -
20 May, 2025 205.75 205.75 205.75 205.75 -
19 May, 2025 205.75 205.75 205.75 205.75 500.00
16 May, 2025 202.5 202.5 202.5 202.5 -