D'Ieteren Group SA (SIEVF)
USD 187.0
(5.65%)
USD 187.0
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 202.5 | 202.5 | 202.5 | 202.5 | - |
| 14 May, 2025 | 202.5 | 202.5 | 202.5 | 202.5 | - |
| 13 May, 2025 | 202.5 | 202.5 | 202.5 | 202.5 | 100.00 |
| 12 May, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 09 May, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 08 May, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 07 May, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 06 May, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 05 May, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 02 May, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | - |
JSPRW
4582
SMCI
5356
4665
0M1R